Brent Crude Oil Prices - Market Analysis Charts
内容加载中...
- YTD
- 6 Months
- 1 Years
- 3 Years
- 5 Years
- All Years
Brent Crude Oil Prices - Quarter Data
| Quarter | Average | Quarter Open | Quarter High | Quarter Low | Quarter Close | Quarter Changes% |
|---|---|---|---|---|---|---|
| 2024 Q4 | $ 74.82 | $ 75.3 | $ 81.74 | $ 71.09 | $ 74.3 | 2.7% |
| 2024 Q3 | $ 80.01 | $ 86.57 | $ 88.66 | $ 70.31 | $ 72.35 | -17.09% |
| 2024 Q2 | $ 84.68 | $ 87.63 | $ 93.12 | $ 75.33 | $ 87.26 | 1.26% |
| 2024 Q1 | $ 82.92 | $ 76.24 | $ 87.36 | $ 75.47 | $ 86.17 | 10.92% |
| 2023 Q4 | $ 84.01 | $ 91.21 | $ 94.46 | $ 74.11 | $ 77.69 | -18.95% |
| 2023 Q3 | $ 86.65 | $ 74.52 | $ 97.1 | $ 74.52 | $ 95.86 | 28.65% |
| 2023 Q2 | $ 77.99 | $ 85.81 | $ 88.31 | $ 71.8 | $ 74.51 | -5.91% |
| 2023 Q1 | $ 81.07 | $ 80.36 | $ 87.54 | $ 71.03 | $ 79.19 | -4.38% |
| 2022 Q4 | $ 88.72 | $ 90.68 | $ 99.87 | $ 76.02 | $ 82.82 | -6.84% |
| 2022 Q3 | $ 100.71 | $ 119.21 | $ 121.8 | $ 82.55 | $ 88.9 | -25.78% |
| 2022 Q2 | $ 113.84 | $ 106.13 | $ 129.2 | $ 97.92 | $ 119.78 | 11.64% |
| 2022 Q1 | $ 100.87 | $ 78.25 | $ 133.18 | $ 78.25 | $ 107.29 | 38.9% |
| 2021 Q4 | $ 79.61 | $ 79.4 | $ 85.76 | $ 69.53 | $ 77.24 | -0.73% |
| 2021 Q3 | $ 73.51 | $ 76.69 | $ 78.85 | $ 65.51 | $ 77.81 | 1.13% |
| 2021 Q2 | $ 68.98 | $ 63.85 | $ 76.94 | $ 61.47 | $ 76.94 | 21.13% |
| 2021 Q1 | $ 61.04 | $ 50.37 | $ 69.95 | $ 50.37 | $ 63.52 | 24.01% |
| 2020 Q4 | $ 44.32 | $ 39.75 | $ 52.17 | $ 36.33 | $ 51.22 | 27.1% |
| 2020 Q3 | $ 42.91 | $ 42.18 | $ 46.01 | $ 38.53 | $ 40.3 | -3.22% |
| 2020 Q2 | $ 29.7 | $ 14.97 | $ 43.2 | $ 9.12 | $ 41.64 | 180.4% |
| 2020 Q1 | $ 50.27 | $ 67.05 | $ 70.25 | $ 14.85 | $ 14.85 | -78.09% |
| 2019 Q4 | $ 63.27 | $ 60.06 | $ 69.7 | $ 57.92 | $ 67.77 | 11.12% |
| 2019 Q3 | $ 61.95 | $ 65.1 | $ 68.42 | $ 55.03 | $ 60.99 | -9.67% |
| 2019 Q2 | $ 69.01 | $ 69.08 | $ 74.94 | $ 61.66 | $ 67.52 | -0.6% |
| 2019 Q1 | $ 63.1 | $ 54.06 | $ 68.35 | $ 53.23 | $ 67.93 | 34.33% |
| 2018 Q4 | $ 68.76 | $ 84.94 | $ 86.07 | $ 50.57 | $ 50.57 | -38.87% |
| 2018 Q3 | $ 75.07 | $ 76.71 | $ 82.72 | $ 68.38 | $ 82.72 | 6.82% |
| 2018 Q2 | $ 74.53 | $ 69.02 | $ 80.42 | $ 66.04 | $ 77.44 | 12.2% |
| 2018 Q1 | $ 66.86 | $ 66.65 | $ 71.08 | $ 61.94 | $ 69.02 | 3.43% |
| 2017 Q4 | $ 61.41 | $ 56.12 | $ 66.8 | $ 55.62 | $ 66.73 | 15.97% |
| 2017 Q3 | $ 52.17 | $ 49.68 | $ 59.02 | $ 46.71 | $ 57.54 | 20.08% |
| 2017 Q2 | $ 50.79 | $ 53.12 | $ 56.23 | $ 44.82 | $ 47.92 | -9.29% |
| 2017 Q1 | $ 54.61 | $ 56.82 | $ 57.1 | $ 50.56 | $ 52.83 | -7.02% |
| 2016 Q4 | $ 51.06 | $ 50.89 | $ 56.82 | $ 44.43 | $ 56.82 | 15.82% |
| 2016 Q3 | $ 46.99 | $ 50.35 | $ 50.89 | $ 41.8 | $ 49.06 | -1.25% |
| 2016 Q2 | $ 47.03 | $ 38.67 | $ 52.51 | $ 37.69 | $ 49.68 | 25.45% |
| 2016 Q1 | $ 35.21 | $ 37.22 | $ 41.79 | $ 27.88 | $ 39.6 | 6.22% |
| 2015 Q4 | $ 44.69 | $ 47.69 | $ 53.05 | $ 36.11 | $ 37.28 | -22.93% |
| 2015 Q3 | $ 51.3 | $ 62.01 | $ 62.07 | $ 42.69 | $ 48.37 | -23.93% |
| 2015 Q2 | $ 62.53 | $ 55.73 | $ 66.33 | $ 55.73 | $ 63.59 | 18.44% |
| 2015 Q1 | $ 53.98 | $ 55.38 | $ 61.89 | $ 45.13 | $ 53.69 | -2.86% |
Related Charts
