WTI Crude Oil Prices - Market Analysis Charts
- YTD
- 6 Months
- 1 Years
- 3 Years
- 5 Years
- All Years
WTI Crude Oil Prices - Quarter Data
| Quarter | Average | Quarter Open | Quarter High | Quarter Low | Quarter Close | Quarter Changes% |
|---|---|---|---|---|---|---|
| 2024 Q4 | $ 70.34 | $ 70.76 | $ 77.48 | $ 66.95 | $ 69.97 | 2.49% |
| 2024 Q3 | $ 75.43 | $ 83.41 | $ 84.06 | $ 66.37 | $ 68.27 | -16.19% |
| 2024 Q2 | $ 80.73 | $ 83.71 | $ 87.01 | $ 72.95 | $ 81.46 | -2.06% |
| 2024 Q1 | $ 76.89 | $ 71.65 | $ 83.17 | $ 70.38 | $ 83.17 | 16.6% |
| 2023 Q4 | $ 78.7 | $ 88.47 | $ 90.3 | $ 68.61 | $ 71.33 | -21.43% |
| 2023 Q3 | $ 82.16 | $ 69.79 | $ 93.84 | $ 69.79 | $ 90.79 | 28.52% |
| 2023 Q2 | $ 73.62 | $ 80.41 | $ 83.13 | $ 67.24 | $ 70.64 | -6.65% |
| 2023 Q1 | $ 76.11 | $ 80.26 | $ 81.62 | $ 66.74 | $ 75.67 | -6.01% |
| 2022 Q4 | $ 82.59 | $ 83.35 | $ 92.64 | $ 71.59 | $ 80.51 | 1.28% |
| 2022 Q3 | $ 91.76 | $ 105.9726 | $ 110.3528 | $ 76.72 | $ 79.49 | -27.44% |
| 2022 Q2 | $ 108.38 | $ 99.27 | $ 122.11 | $ 94.29 | $ 109.5467 | 9.24% |
| 2022 Q1 | $ 94.82 | $ 76.08 | $ 123.7 | $ 76.08 | $ 100.28 | 33.33% |
| 2021 Q4 | $ 76.97 | $ 75.88 | $ 84.65 | $ 65.57 | $ 75.21 | 0.24% |
| 2021 Q3 | $ 70.55 | $ 75.23 | $ 75.45 | $ 62.176 | $ 75.03 | 2.12% |
| 2021 Q2 | $ 66.16 | $ 61.45 | $ 74.05 | $ 58.65 | $ 73.47 | 24.19% |
| 2021 Q1 | $ 58.14 | $ 47.62 | $ 66.09 | $ 47.62 | $ 59.16 | 21.93% |
| 2020 Q4 | $ 42.72 | $ 38.72 | $ 49.184 | $ 35.79 | $ 48.52 | 20.64% |
| 2020 Q3 | $ 40.94 | $ 39.82 | $ 43.39 | $ 36.76 | $ 40.22 | 2.42% |
| 2020 Q2 | $ 29.14 | $ 20.31 | $ 40.676 | $ 11.258 | $ 39.27 | 91.75% |
| 2020 Q1 | $ 45.8 | $ 61.18 | $ 63.27 | $ 20.09 | $ 20.48 | -66.46% |
| 2019 Q4 | $ 56.87 | $ 53.62 | $ 61.72 | $ 52.45 | $ 61.06 | 12.93% |
| 2019 Q3 | $ 56.43 | $ 59.09 | $ 62.9 | $ 51.09 | $ 54.07 | -7.53% |
| 2019 Q2 | $ 59.93 | $ 61.59 | $ 66.3 | $ 51.14 | $ 58.47 | -2.78% |
| 2019 Q1 | $ 54.93 | $ 46.54 | $ 60.15 | $ 46.54 | $ 60.14 | 32.44% |
| 2018 Q4 | $ 59.37 | $ 75.3 | $ 76.41 | $ 42.53 | $ 45.41 | -38.01% |
| 2018 Q3 | $ 69.34 | $ 73.94 | $ 74.14 | $ 65.01 | $ 73.25 | -1.21% |
| 2018 Q2 | $ 67.9 | $ 63.01 | $ 74.15 | $ 62.06 | $ 74.15 | 14.18% |
| 2018 Q1 | $ 62.89 | $ 60.37 | $ 66.14 | $ 59.19 | $ 64.94 | 7.48% |
| 2017 Q4 | $ 55.32 | $ 50.58 | $ 60.42 | $ 49.29 | $ 60.42 | 16.93% |
| 2017 Q3 | $ 48.22 | $ 47.07 | $ 52.22 | $ 44.23 | $ 51.67 | 12.23% |
| 2017 Q2 | $ 48.18 | $ 50.24 | $ 53.4 | $ 42.53 | $ 46.04 | -9.01% |
| 2017 Q1 | $ 51.84 | $ 52.33 | $ 54.45 | $ 47.7 | $ 50.6 | -5.81% |
| 2016 Q4 | $ 49.35 | $ 48.81 | $ 54.06 | $ 43.32 | $ 53.72 | 11.36% |
| 2016 Q3 | $ 45 | $ 48.99 | $ 48.99 | $ 39.51 | $ 48.24 | -0.19% |
| 2016 Q2 | $ 45.73 | $ 36.79 | $ 51.23 | $ 35.7 | $ 48.33 | 26.06% |
| 2016 Q1 | $ 33.79 | $ 36.76 | $ 41.45 | $ 26.21 | $ 38.34 | 3.51% |
| 2015 Q4 | $ 42.25 | $ 44.74 | $ 49.63 | $ 35.478 | $ 37.04 | -17.85% |
| 2015 Q3 | $ 46.53 | $ 56.96 | $ 56.96 | $ 38.24 | $ 45.09 | -24.18% |
| 2015 Q2 | $ 58.04 | $ 50.09 | $ 61.43 | $ 49.14 | $ 59.47 | 24.94% |
| 2015 Q1 | $ 48.65 | $ 52.69 | $ 53.682 | $ 43.806 | $ 47.6 | -10.64% |
Related Charts
