MarketAnalysisMarketAnalysis

TED Spread - Market Analysis Charts

内容加载中...
  • 5 Years
  • 10 Years
  • 20 Years
  • 30 Years
  • All Years

TED Spread - Quarter Data

QuarterAverageQuarter OpenQuarter HighQuarter LowQuarter CloseQuarter Changes%
2022 Q1$ 0.11$ 0.14$ 0.14$ 0.08$ 0.09-40%
2021 Q4$ 0.11$ 0.09$ 0.17$ 0.06$ 0.1566.67%
2021 Q3$ 0.08$ 0.09$ 0.1$ 0.06$ 0.09-10%
2021 Q2$ 0.13$ 0.18$ 0.18$ 0.08$ 0.1-37.5%
2021 Q1$ 0.15$ 0.15$ 0.19$ 0.12$ 0.166.67%
2020 Q4$ 0.13$ 0.14$ 0.16$ 0.1$ 0.1515.38%
2020 Q3$ 0.14$ 0.16$ 0.18$ 0.11$ 0.13-7.14%
2020 Q2$ 0.46$ 1.35$ 1.35$ 0.12$ 0.14-89.55%
2020 Q1$ 0.44$ 0.39$ 1.42$ 0.11$ 1.34262.16%
2019 Q4$ 0.35$ 0.31$ 0.41$ 0.29$ 0.3748%
2019 Q3$ 0.21$ 0.17$ 0.34$ 0.13$ 0.254.17%
2019 Q2$ 0.2$ 0.22$ 0.28$ 0.15$ 0.24-4%
2019 Q1$ 0.3$ 0.42$ 0.44$ 0.17$ 0.25-39.02%
2018 Q4$ 0.31$ 0.21$ 0.48$ 0.18$ 0.4164%
2018 Q3$ 0.3$ 0.39$ 0.42$ 0.19$ 0.25-44.44%
2018 Q2$ 0.5$ 0.6$ 0.64$ 0.4$ 0.45-26.23%
2018 Q1$ 0.37$ 0.28$ 0.61$ 0.22$ 0.6190.63%
2017 Q4$ 0.26$ 0.34$ 0.38$ 0.17$ 0.3210.34%
2017 Q3$ 0.28$ 0.26$ 0.34$ 0.16$ 0.290%
2017 Q2$ 0.31$ 0.37$ 0.38$ 0.24$ 0.29-27.5%
2017 Q1$ 0.47$ 0.47$ 0.55$ 0.35$ 0.4-20%
2016 Q4$ 0.49$ 0.54$ 0.6$ 0.37$ 0.5-12.28%
2016 Q3$ 0.49$ 0.38$ 0.68$ 0.36$ 0.5746.15%
2016 Q2$ 0.38$ 0.4$ 0.44$ 0.31$ 0.39-7.14%
2016 Q1$ 0.34$ 0.39$ 0.43$ 0.27$ 0.42-6.67%
2015 Q4$ 0.29$ 0.34$ 0.45$ 0.19$ 0.4532.35%
2015 Q3$ 0.27$ 0.27$ 0.34$ 0.19$ 0.3425.93%
2015 Q2$ 0.26$ 0.24$ 0.28$ 0.24$ 0.2712.5%
2015 Q1$ 0.24$ 0.24$ 0.26$ 0.21$ 0.249.09%
2014 Q4$ 0.21$ 0.21$ 0.25$ 0.2$ 0.220%
2014 Q3$ 0.21$ 0.21$ 0.23$ 0.19$ 0.2215.79%
2014 Q2$ 0.2$ 0.19$ 0.22$ 0.19$ 0.195.56%
2014 Q1$ 0.19$ 0.17$ 0.22$ 0.15$ 0.180%
2013 Q4$ 0.18$ 0.23$ 0.23$ 0.1$ 0.18-21.74%
2013 Q3$ 0.23$ 0.23$ 0.25$ 0.2$ 0.230%
2013 Q2$ 0.22$ 0.21$ 0.24$ 0.21$ 0.239.52%
2013 Q1$ 0.21$ 0.23$ 0.25$ 0.15$ 0.21-19.23%
2012 Q4$ 0.23$ 0.27$ 0.3$ 0.17$ 0.260%
2012 Q3$ 0.32$ 0.36$ 0.38$ 0.25$ 0.26-29.73%
2012 Q2$ 0.38$ 0.39$ 0.4$ 0.36$ 0.37-7.5%
2012 Q1$ 0.44$ 0.56$ 0.57$ 0.37$ 0.4-28.57%
2011 Q4$ 0.46$ 0.36$ 0.57$ 0.36$ 0.5660%
2011 Q3$ 0.27$ 0.23$ 0.36$ 0.16$ 0.3559.09%
2011 Q2$ 0.22$ 0.23$ 0.25$ 0.19$ 0.224.76%
2011 Q1$ 0.18$ 0.16$ 0.24$ 0.14$ 0.2116.67%
2010 Q4$ 0.15$ 0.13$ 0.19$ 0.12$ 0.1838.46%
2010 Q3$ 0.23$ 0.36$ 0.38$ 0.12$ 0.13-62.86%
2010 Q2$ 0.29$ 0.13$ 0.47$ 0.12$ 0.35169.23%
2010 Q1$ 0.15$ 0.17$ 0.21$ 0.09$ 0.13-31.58%
2009 Q4$ 0.21$ 0.18$ 0.25$ 0.15$ 0.1926.67%
2009 Q3$ 0.25$ 0.42$ 0.42$ 0.15$ 0.15-63.41%
2009 Q2$ 0.67$ 0.96$ 0.99$ 0.4$ 0.41-58.16%
2009 Q1$ 1.03$ 1.33$ 1.33$ 0.91$ 0.98-25.76%
2008 Q4$ 2.45$ 3.31$ 4.58$ 1.32$ 1.32-58.1%
2008 Q3$ 1.42$ 0.95$ 3.15$ 0.95$ 3.15246.15%
2008 Q2$ 1.13$ 1.3$ 1.68$ 0.77$ 0.91-31.58%
2008 Q1$ 1.21$ 1.5$ 2$ 0.81$ 1.33-5.67%
2007 Q4$ 1.62$ 1.4$ 2.25$ 1.02$ 1.41-6.62%
2007 Q3$ 1.13$ 0.55$ 2.42$ 0.48$ 1.51122.06%
2007 Q2$ 0.63$ 0.44$ 0.93$ 0.43$ 0.6851.11%
2007 Q1$ 0.38$ 0.42$ 0.45$ 0.31$ 0.45-4.26%
2006 Q4$ 0.47$ 0.61$ 0.61$ 0.38$ 0.47-21.67%
2006 Q3$ 0.53$ 0.52$ 0.64$ 0.42$ 0.6-1.64%
2006 Q2$ 0.51$ 0.45$ 0.68$ 0.4$ 0.6127.08%
2006 Q1$ 0.37$ 0.47$ 0.49$ 0.3$ 0.48-12.73%
2005 Q4$ 0.51$ 0.54$ 0.68$ 0.37$ 0.55-8.33%
2005 Q3$ 0.42$ 0.43$ 0.63$ 0.29$ 0.630.43%
2005 Q2$ 0.42$ 0.38$ 0.52$ 0.29$ 0.4617.95%
2005 Q1$ 0.3$ 0.27$ 0.39$ 0.2$ 0.392.63%
2004 Q4$ 0.29$ 0.36$ 0.4$ 0.2$ 0.3811.76%
2004 Q3$ 0.27$ 0.4$ 0.4$ 0.18$ 0.3413.33%
2004 Q2$ 0.22$ 0.19$ 0.33$ 0.14$ 0.366.67%
2004 Q1$ 0.2$ 0.24$ 0.29$ 0.16$ 0.18-18.18%
2003 Q4$ 0.25$ 0.22$ 0.31$ 0.2$ 0.22-4.35%
2003 Q3$ 0.2$ 0.24$ 0.26$ 0.14$ 0.230%
2003 Q2$ 0.2$ 0.18$ 0.26$ 0.1$ 0.2343.75%
2003 Q1$ 0.18$ 0.18$ 0.22$ 0.13$ 0.16-11.11%
2002 Q4$ 0.21$ 0.2$ 0.4$ 0.15$ 0.18-28%
2002 Q3$ 0.17$ 0.17$ 0.25$ 0.1$ 0.2531.58%
2002 Q2$ 0.2$ 0.27$ 0.3$ 0.14$ 0.19-29.63%
2002 Q1$ 0.18$ 0.15$ 0.28$ 0.12$ 0.2758.82%
2001 Q4$ 0.24$ 0.28$ 0.37$ 0.17$ 0.17-29.17%
2001 Q3$ 0.26$ 0.24$ 0.63$ 0.11$ 0.24-11.11%
2001 Q2$ 0.52$ 0.72$ 1.01$ 0.23$ 0.27-60.29%
2001 Q1$ 0.52$ 0.68$ 0.76$ 0.32$ 0.681.49%
2000 Q4$ 0.67$ 0.77$ 1.32$ 0.51$ 0.67-11.84%
2000 Q3$ 0.68$ 1.02$ 1.02$ 0.54$ 0.76-28.3%
2000 Q2$ 0.92$ 0.6$ 1.38$ 0.55$ 1.0685.96%
2000 Q1$ 0.58$ 0.77$ 0.81$ 0.44$ 0.57-38.71%
1999 Q4$ 1.1$ 1.35$ 1.5$ 0.76$ 0.93-30.6%
1999 Q3$ 0.79$ 0.75$ 1.39$ 0.63$ 1.3486.11%
1999 Q2$ 0.62$ 0.68$ 0.82$ 0.48$ 0.7214.29%
1999 Q1$ 0.6$ 0.68$ 0.75$ 0.45$ 0.63-10%
1998 Q4$ 1.02$ 1.18$ 1.66$ 0.64$ 0.7-33.33%
1998 Q3$ 0.8$ 0.76$ 1.05$ 0.66$ 1.0540%
1998 Q2$ 0.72$ 0.72$ 0.85$ 0.6$ 0.758.7%
1998 Q1$ 0.61$ 0.63$ 0.74$ 0.48$ 0.6916.95%
1997 Q4$ 0.75$ 0.8$ 0.9$ 0.51$ 0.59-29.76%
1997 Q3$ 0.69$ 0.77$ 0.92$ 0.54$ 0.840%
1997 Q2$ 0.78$ 0.63$ 1.04$ 0.6$ 0.8455.56%
1997 Q1$ 0.51$ 0.51$ 0.59$ 0.42$ 0.5410.2%
1996 Q4$ 0.56$ 0.66$ 0.75$ 0.46$ 0.49-31.94%
1996 Q3$ 0.5$ 0.48$ 0.72$ 0.38$ 0.7233.33%
1996 Q2$ 0.5$ 0.43$ 0.68$ 0.38$ 0.5414.89%
1996 Q1$ 0.48$ 0.66$ 0.66$ 0.36$ 0.47-29.85%
1995 Q4$ 0.6$ 0.68$ 0.79$ 0.46$ 0.67-5.63%
1995 Q3$ 0.52$ 0.54$ 0.71$ 0.38$ 0.7114.52%
1995 Q2$ 0.52$ 0.61$ 0.67$ 0.37$ 0.6212.73%
1995 Q1$ 0.56$ 0.97$ 0.97$ 0.41$ 0.55-43.3%
1994 Q4$ 0.69$ 0.77$ 0.99$ 0.43$ 0.9716.87%
1994 Q3$ 0.49$ 0.74$ 0.86$ 0.29$ 0.8313.7%
1994 Q2$ 0.48$ 0.4$ 0.75$ 0.36$ 0.7358.7%
1994 Q1$ 0.33$ 0.3$ 0.48$ 0.21$ 0.4624.32%
1993 Q4$ 0.36$ 0.46$ 0.46$ 0.2$ 0.37-19.57%
1993 Q3$ 0.26$ 0.32$ 0.46$ 0.18$ 0.4664.29%
1993 Q2$ 0.3$ 0.35$ 0.46$ 0.2$ 0.28-22.22%
1993 Q1$ 0.31$ 0.36$ 0.41$ 0.19$ 0.360%
1992 Q4$ 0.55$ 0.64$ 0.83$ 0.3$ 0.36-37.93%
1992 Q3$ 0.34$ 0.39$ 0.64$ 0.21$ 0.5856.76%
1992 Q2$ 0.36$ 0.3$ 0.59$ 0.25$ 0.3715.63%
1992 Q1$ 0.35$ 0.33$ 0.52$ 0.21$ 0.32-13.51%
1991 Q4$ 0.51$ 0.53$ 0.89$ 0.36$ 0.37-28.85%
1991 Q3$ 0.47$ 0.61$ 0.64$ 0.3$ 0.52-20%
1991 Q2$ 0.6$ 0.61$ 0.73$ 0.47$ 0.651.56%
1991 Q1$ 0.86$ 1.1$ 1.59$ 0.51$ 0.64-43.86%
1990 Q4$ 1.09$ 1$ 1.78$ 0.77$ 1.14-2.56%
1990 Q3$ 0.69$ 0.57$ 1.17$ 0.49$ 1.1782.81%
1990 Q2$ 0.72$ 0.78$ 0.96$ 0.57$ 0.64-8.57%
1990 Q1$ 0.65$ 0.8$ 0.84$ 0.45$ 0.7-15.66%
1989 Q4$ 0.97$ 1.3$ 1.48$ 0.65$ 0.83-35.16%
1989 Q3$ 1.07$ 1.28$ 1.46$ 0.69$ 1.28-3.03%
1989 Q2$ 1.37$ 1.43$ 1.76$ 0.95$ 1.32-6.38%
1989 Q1$ 1.28$ 1.17$ 1.63$ 0.9$ 1.4116.53%
1988 Q4$ 1.3$ 1.39$ 1.56$ 0.99$ 1.21-12.32%
1988 Q3$ 1.4$ 1.33$ 1.76$ 1.05$ 1.380%
1988 Q2$ 1.27$ 1.06$ 1.5$ 1.04$ 1.3815%
1988 Q1$ 1.24$ 1.5$ 1.62$ 0.94$ 1.2-31.82%
1987 Q4$ 2.11$ 1.62$ 3.02$ 1.46$ 1.76-0.56%
1987 Q3$ 1.19$ 1.55$ 1.77$ 0.75$ 1.7721.23%
1987 Q2$ 1.5$ 1.15$ 2.1$ 0.81$ 1.4635.19%
1987 Q1$ 0.85$ 0.76$ 1.08$ 0.59$ 1.0840.26%
1986 Q4$ 0.81$ 0.92$ 1.35$ 0.66$ 0.77-17.2%
1986 Q3$ 0.77$ 0.82$ 1.02$ 0.43$ 0.931.09%
1986 Q2$ 0.86$ 0.98$ 1.12$ 0.67$ 0.92-16.36%
Related Charts
LIBOR Rates - Historical Chart

LIBOR Rates

This interactive chart provides a detailed comparison of historical LIBOR rates for 1 Month

Federal Funds Rate - Historical Chart

Federal Funds Rate

This chart illustrates the daily federal funds rate from 1954 to the present. The federal funds rate is the interest rate at which depository institutions

10 Year Treasury Rate - Historical Chart

10-Year Treasury Yield: 54-Year Historical Chart

This interactive chart displays the daily 10-year treasury yield dating back to 1962. The 10-year treasury serves as a benchmark for determining mortgage rates across the U.S. and is recognized as the most liquid and widely traded bond globally. As of December 20

1 Year Treasury Rate - Historical Chart

1-Year Treasury Rate: 54-Year Historical Chart

This interactive chart illustrates the daily 1-year treasury yield dating back to 1962. The data

1 Year LIBOR Rate - Historical Chart

1 Year LIBOR Rate

This interactive chart traces the 12-month LIBOR rate back to 1986. The London Interbank Offered Rate (LIBOR) represents the average interest rate at which major banks lend to one another in the London interbank market. As the most widely used global benchmark for short-term interest rates

1 Month LIBOR Rate - Historical Chart

1 Month LIBOR Rate

This interactive chart displays the 1 Month LIBOR rate dating back to 1986. The London Interbank Offered Rate (LIBOR) represents the average interest rate at which major banks in London lend to one another. As the most widely used global benchmark for short-term interest rates

6 Month LIBOR Rate - Historical Chart

6 Month LIBOR Rate

This interactive chart tracks the daily 6-month LIBOR rate from 1986 to present. The London Interbank Offered Rate (LIBOR) represents the average interest rate at which major banks in London borrow funds from other banks. As the most widely used global benchmark for short-term interest rates

Popular Stock Market Analysis Articles

Forward-looking insights - Tradeweb Markets Inc.'s Guidance and Outlook

Forward-looking insights - Tradeweb Markets Inc.'s Guidance and Outlook

NASDAQ:TW

May-22-2025 ｜ #Guidance, #Outlook

Read More

Evolution of competition - Prudential Financial, Inc.'s Competitive Trends and Market Share Trends

Evolution of competition - Prudential Financial, Inc.'s Competitive Trends and Market Share Trends

NYSE:PRU

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Investor psychology - Prudential Financial, Inc.'s Bulls Say / Bears Say

Investor psychology - Prudential Financial, Inc.'s Bulls Say / Bears Say

NYSE:PRU

May-21-2025 ｜ #Bulls, #Bears

Read More

Investor psychology - TPG Inc.'s Bulls Say / Bears Say

Investor psychology - TPG Inc.'s Bulls Say / Bears Say

NASDAQ:TPG

May-21-2025 ｜ #Bulls, #Bears

Read More

Quantitative and qualitative valuation - TPG Inc.'s Valuation, Financial and Market sentiment

Quantitative and qualitative valuation - TPG Inc.'s Valuation, Financial and Market sentiment

NASDAQ:TPG

May-21-2025 ｜ #Valuation, #Financial, #Market sentiment

Read More

Forward-looking insights - TPG Inc.'s Guidance and Outlook

Forward-looking insights - TPG Inc.'s Guidance and Outlook

NASDAQ:TPG

May-21-2025 ｜ #Guidance, #Outlook

Read More

Long-term sustainability - TPG Inc.'s Economic Moat / Moat Trend

Long-term sustainability - TPG Inc.'s Economic Moat / Moat Trend

NASDAQ:TPG

May-21-2025 ｜ #Economic Moat, #Moat Trend

Read More

Evolution of competition - TPG Inc.'s Competitive Trends and Market Share Trends

Evolution of competition - TPG Inc.'s Competitive Trends and Market Share Trends

NASDAQ:TPG

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Current competitive standing - TPG Inc.'s Competitive Advantage, Market Share, and Industry Position

Current competitive standing - TPG Inc.'s Competitive Advantage, Market Share, and Industry Position

NASDAQ:TPG

May-21-2025 ｜ #Competitive Advantage, #Market Share, #Industry Position

Read More

Quantitative and qualitative valuation - Realty Income Corporation's Valuation, Financial and Market sentiment

Quantitative and qualitative valuation - Realty Income Corporation's Valuation, Financial and Market sentiment

NYSE:O

May-21-2025 ｜ #Valuation, #Financial, #Market sentiment

Read More

Forward-looking insights - Old Dominion Freight Line, Inc.'s Guidance and Outlook

Forward-looking insights - Old Dominion Freight Line, Inc.'s Guidance and Outlook

NASDAQ:ODFL

May-21-2025 ｜ #Guidance, #Outlook

Read More

Evolution of competition - Take-Two Interactive Software, Inc.'s Competitive Trends and Market Share Trends

Evolution of competition - Take-Two Interactive Software, Inc.'s Competitive Trends and Market Share Trends

NASDAQGS:TTWO

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Forward-looking insights - Trip.com Group Limited's Guidance and Outlook

Forward-looking insights - Trip.com Group Limited's Guidance and Outlook

NASDAQ:TCOM

May-21-2025 ｜ #Guidance, #Outlook

Read More

Evolution of competition - Ross Stores, Inc.'s Competitive Trends and Market Share Trends

Evolution of competition - Ross Stores, Inc.'s Competitive Trends and Market Share Trends

NASDAQ:ROST

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Forward-looking insights - Brown & Brown, Inc.'s Guidance and Outlook

Forward-looking insights - Brown & Brown, Inc.'s Guidance and Outlook

NYSE:BRO

May-21-2025 ｜ #Guidance, #Outlook

Read More

Evolution of competition - Lamb Weston Holdings, Inc.'s Competitive Trends and Market Share Trends

Evolution of competition - Lamb Weston Holdings, Inc.'s Competitive Trends and Market Share Trends

NYSE:LW

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Long-term sustainability - Corning Incorporated's Economic Moat / Moat Trend

Long-term sustainability - Corning Incorporated's Economic Moat / Moat Trend

NYSE:GLW

May-21-2025 ｜ #Economic Moat, #Moat Trend

Read More

Quantitative and qualitative valuation - Corning Incorporated's Valuation, Financial and Market sentiment

Quantitative and qualitative valuation - Corning Incorporated's Valuation, Financial and Market sentiment

NYSE:GLW

May-21-2025 ｜ #Valuation, #Financial, #Market sentiment

Read More

Current competitive standing - NXP Semiconductors N.V.'s Competitive Advantage, Market Share, and Industry Position

Current competitive standing - NXP Semiconductors N.V.'s Competitive Advantage, Market Share, and Industry Position

NASDAQ:NXPI

May-21-2025 ｜ #Competitive Advantage, #Market Share, #Industry Position

Read More

Investor psychology - Rogers Corporation's Bulls Say / Bears Say

Investor psychology - Rogers Corporation's Bulls Say / Bears Say

NYSE:ROG

May-21-2025 ｜ #Bulls, #Bears

Read More

Long-term sustainability - Rogers Corporation's Economic Moat / Moat Trend

Long-term sustainability - Rogers Corporation's Economic Moat / Moat Trend

NYSE:ROG

May-21-2025 ｜ #Economic Moat, #Moat Trend

Read More

Evolution of competition - Rogers Corporation's Competitive Trends and Market Share Trends

Evolution of competition - Rogers Corporation's Competitive Trends and Market Share Trends

NYSE:ROG

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Investor psychology - Brown & Brown, Inc.'s Bulls Say / Bears Say

Investor psychology - Brown & Brown, Inc.'s Bulls Say / Bears Say

NYSE:BRO

May-21-2025 ｜ #Bulls, #Bears

Read More

Current competitive standing - Rogers Corporation's Competitive Advantage, Market Share, and Industry Position

Current competitive standing - Rogers Corporation's Competitive Advantage, Market Share, and Industry Position

NYSE:ROG

May-21-2025 ｜ #Competitive Advantage, #Market Share, #Industry Position

Read More

Forward-looking insights - Rogers Corporation's Guidance and Outlook

Forward-looking insights - Rogers Corporation's Guidance and Outlook

NYSE:ROG

May-21-2025 ｜ #Guidance, #Outlook

Read More

Quantitative and qualitative valuation - Rogers Corporation's Valuation, Financial and Market sentiment

Quantitative and qualitative valuation - Rogers Corporation's Valuation, Financial and Market sentiment

NYSE:ROG

May-21-2025 ｜ #Valuation, #Financial, #Market sentiment

Read More

Evolution of competition - Huntington Ingalls Industries, Inc.'s Competitive Trends and Market Share Trends

Evolution of competition - Huntington Ingalls Industries, Inc.'s Competitive Trends and Market Share Trends

NYSE:HII

May-21-2025 ｜ #Competitive Trends, #Market Share Trends

Read More

Quantitative and qualitative valuation - Huntington Ingalls Industries, Inc.'s Valuation, Financial and Market sentiment

Quantitative and qualitative valuation - Huntington Ingalls Industries, Inc.'s Valuation, Financial and Market sentiment

NYSE:HII

May-21-2025 ｜ #Valuation, #Financial, #Market sentiment

Read More

Current competitive standing - Huntington Ingalls Industries, Inc.'s Competitive Advantage, Market Share, and Industry Position

Current competitive standing - Huntington Ingalls Industries, Inc.'s Competitive Advantage, Market Share, and Industry Position

NYSE:HII

May-21-2025 ｜ #Competitive Advantage, #Market Share, #Industry Position

Read More

Long-term sustainability - Huntington Ingalls Industries, Inc.'s Economic Moat / Moat Trend

Long-term sustainability - Huntington Ingalls Industries, Inc.'s Economic Moat / Moat Trend

NYSE:HII

May-21-2025 ｜ #Economic Moat, #Moat Trend

Read More